INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2004 | 1.39 | 1.35 | 1.39 | 34,119 | 35 | 24,741 |
30/12/2003 | 1.34 | 1.32 | 1.33 | 11,179 | 14 | 8,411 |
29/12/2003 | 1.32 | 1.30 | 1.32 | 9,888 | 13 | 7,560 |
28/12/2003 | 1.31 | 1.30 | 1.30 | 20,195 | 14 | 15,500 |
24/12/2003 | 1.30 | 1.30 | 1.30 | 13,000 | 1 | 10,000 |
23/12/2003 | 1.31 | 1.30 | 1.31 | 32,540 | 9 | 25,000 |
22/12/2003 | 1.30 | 1.30 | 1.30 | 16,250 | 5 | 12,500 |
21/12/2003 | 1.30 | 1.30 | 1.30 | 33,150 | 6 | 25,500 |
18/12/2003 | 1.31 | 1.30 | 1.30 | 18,340 | 13 | 14,100 |
17/12/2003 | 1.30 | 1.30 | 1.30 | 10,660 | 4 | 8,200 |
16/12/2003 | 1.31 | 1.30 | 1.30 | 20,285 | 24 | 15,600 |
15/12/2003 | 1.35 | 1.33 | 1.33 | 12,060 | 9 | 9,000 |
14/12/2003 | 1.33 | 1.33 | 1.33 | 1,330 | 2 | 1,000 |
11/12/2003 | 1.35 | 1.34 | 1.34 | 51,043 | 26 | 37,850 |
10/12/2003 | 1.34 | 1.34 | 1.34 | 16,750 | 7 | 12,500 |
09/12/2003 | 1.37 | 1.35 | 1.36 | 71,871 | 47 | 52,850 |
08/12/2003 | 1.34 | 1.33 | 1.34 | 1,335 | 2 | 1,000 |
07/12/2003 | 1.33 | 1.33 | 1.33 | 7,955 | 9 | 5,981 |
04/12/2003 | 1.34 | 1.33 | 1.34 | 25,833 | 21 | 19,350 |
03/12/2003 | 1.32 | 1.30 | 1.31 | 8,538 | 5 | 6,514 |