Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2014	0.47	0.45	0.47	159,803	211	343,214
09/09/2014	0.45	0.44	0.45	68,800	81	153,500
08/09/2014	0.45	0.44	0.44	34,929	47	79,358
07/09/2014	0.45	0.44	0.44	7,134	29	16,050
04/09/2014	0.45	0.44	0.44	20,174	32	45,715
03/09/2014	0.45	0.44	0.45	17,468	23	39,405
02/09/2014	0.45	0.43	0.44	33,951	73	77,200
01/09/2014	0.44	0.43	0.43	22,722	20	52,551
31/08/2014	0.45	0.43	0.44	33,019	42	75,495
28/08/2014	0.45	0.43	0.44	102,819	83	234,975
27/08/2014	0.45	0.44	0.45	30,754	28	69,415
26/08/2014	0.45	0.43	0.44	35,045	32	80,714
25/08/2014	0.44	0.42	0.43	103,494	89	237,146
24/08/2014	0.43	0.42	0.42	26,550	31	63,120
21/08/2014	0.42	0.41	0.41	9,855	16	23,740
20/08/2014	0.42	0.41	0.41	18,070	31	43,750
19/08/2014	0.42	0.42	0.42	98,485	72	234,488
18/08/2014	0.42	0.41	0.41	19,338	20	46,787
17/08/2014	0.42	0.41	0.41	28,573	46	69,109
14/08/2014	0.42	0.42	0.42	14,520	21	34,572

Download Table