Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2014	0.47	0.45	0.46	70,250	70	153,219
12/10/2014	0.48	0.46	0.47	61,955	79	131,349
09/10/2014	0.49	0.47	0.48	193,589	175	401,182
08/10/2014	0.48	0.46	0.47	98,069	128	208,871
02/10/2014	0.46	0.45	0.46	27,500	28	60,500
01/10/2014	0.47	0.46	0.46	35,525	52	77,225
30/09/2014	0.46	0.45	0.46	60,332	49	133,951
29/09/2014	0.46	0.45	0.45	19,661	31	43,690
28/09/2014	0.46	0.45	0.45	68,904	31	152,715
25/09/2014	0.46	0.44	0.46	98,290	123	215,670
24/09/2014	0.45	0.44	0.44	12,497	24	28,165
23/09/2014	0.45	0.44	0.44	21,793	41	49,417
22/09/2014	0.46	0.45	0.45	23,559	67	52,315
21/09/2014	0.46	0.46	0.46	9,708	27	21,105
18/09/2014	0.47	0.46	0.46	23,772	66	51,636
17/09/2014	0.46	0.45	0.45	28,065	60	61,900
16/09/2014	0.47	0.45	0.45	41,514	66	91,193
15/09/2014	0.45	0.45	0.45	26,735	40	59,410
14/09/2014	0.47	0.45	0.45	33,948	44	74,287
11/09/2014	0.48	0.46	0.46	173,812	176	367,522

Download Table