Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2014	0.78	0.76	0.78	623,187	264	802,674
05/01/2014	0.75	0.72	0.75	350,811	185	471,455
02/01/2014	0.72	0.71	0.72	109,656	58	152,498
31/12/2013	0.69	0.67	0.69	311,799	163	456,066
30/12/2013	0.66	0.65	0.66	205,959	140	312,507
29/12/2013	0.63	0.61	0.63	130,753	123	209,201
26/12/2013	0.60	0.60	0.60	51,625	43	86,041
24/12/2013	0.58	0.56	0.58	167,366	140	291,559
23/12/2013	0.57	0.55	0.56	175,978	144	316,937
22/12/2013	0.55	0.55	0.55	106,920	60	194,400
19/12/2013	0.53	0.51	0.53	200,111	122	382,969
18/12/2013	0.51	0.50	0.51	102,127	74	201,124
17/12/2013	0.50	0.50	0.50	98,520	98	197,040
16/12/2013	0.50	0.49	0.49	59,164	55	119,500
11/12/2013	0.51	0.49	0.49	381,364	198	760,992
10/12/2013	0.50	0.50	0.50	89,076	57	178,151
09/12/2013	0.48	0.46	0.48	109,847	82	229,893
08/12/2013	0.47	0.46	0.46	96,000	82	206,683
05/12/2013	0.46	0.44	0.46	106,432	77	236,088
04/12/2013	0.45	0.44	0.44	88,160	64	200,337

Download Table