Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2014	0.83	0.81	0.82	211,215	107	257,637
04/02/2014	0.83	0.80	0.82	308,077	130	377,959
03/02/2014	0.82	0.81	0.81	132,192	79	163,170
02/02/2014	0.83	0.81	0.81	50,635	50	61,971
30/01/2014	0.82	0.80	0.81	108,578	87	134,933
29/01/2014	0.81	0.79	0.80	26,668	27	33,450
28/01/2014	0.80	0.79	0.79	64,414	64	80,937
27/01/2014	0.80	0.76	0.78	184,727	103	237,307
26/01/2014	0.82	0.79	0.80	73,101	75	91,890
23/01/2014	0.84	0.79	0.82	464,429	207	576,647
22/01/2014	0.81	0.78	0.81	408,391	257	520,511
20/01/2014	0.91	0.86	0.86	158,762	92	182,431
19/01/2014	0.90	0.87	0.90	270,223	153	302,207
16/01/2014	0.89	0.86	0.87	223,416	101	254,690
15/01/2014	0.88	0.85	0.88	294,948	130	341,554
14/01/2014	0.86	0.83	0.84	318,898	206	376,908
13/01/2014	0.84	0.82	0.83	151,794	95	184,137
09/01/2014	0.84	0.81	0.83	140,303	88	169,688
08/01/2014	0.82	0.80	0.82	132,817	125	163,426
07/01/2014	0.81	0.79	0.80	176,948	134	221,201

Download Table