Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2014	0.77	0.73	0.75	521,333	205	689,259
01/04/2014	0.74	0.71	0.74	143,327	112	195,664
31/03/2014	0.73	0.71	0.71	40,204	36	56,283
30/03/2014	0.73	0.71	0.73	76,792	71	106,081
27/03/2014	0.71	0.71	0.71	26,916	25	37,910
26/03/2014	0.73	0.71	0.72	12,433	20	17,350
25/03/2014	0.73	0.71	0.72	60,440	38	84,181
24/03/2014	0.74	0.70	0.73	99,110	73	137,547
23/03/2014	0.73	0.71	0.71	37,345	25	52,375
20/03/2014	0.73	0.71	0.72	35,691	36	49,613
19/03/2014	0.72	0.71	0.72	13,939	21	19,602
18/03/2014	0.72	0.71	0.72	16,094	19	22,600
17/03/2014	0.71	0.70	0.71	11,679	9	16,620
16/03/2014	0.72	0.70	0.71	8,759	13	12,365
13/03/2014	0.72	0.69	0.71	122,697	86	175,046
12/03/2014	0.76	0.72	0.72	121,154	44	166,779
11/03/2014	0.75	0.72	0.75	181,461	136	244,259
10/03/2014	0.73	0.72	0.72	53,174	25	73,679
09/03/2014	0.73	0.71	0.72	188,516	161	262,313
06/03/2014	0.71	0.69	0.70	119,014	59	171,749

Download Table