Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2014	0.70	0.69	0.69	139,435	39	199,400
04/03/2014	0.71	0.68	0.69	164,063	110	236,898
03/03/2014	0.70	0.68	0.68	131,676	119	192,669
02/03/2014	0.73	0.71	0.71	84,515	78	118,910
27/02/2014	0.77	0.74	0.74	109,332	62	146,158
26/02/2014	0.77	0.75	0.77	161,598	40	214,889
25/02/2014	0.75	0.74	0.74	49,726	30	66,324
24/02/2014	0.78	0.76	0.76	47,616	33	61,650
23/02/2014	0.80	0.78	0.79	108,874	59	138,821
20/02/2014	0.79	0.78	0.79	59,526	57	75,750
19/02/2014	0.79	0.78	0.79	65,389	36	83,830
18/02/2014	0.78	0.77	0.77	93,499	27	120,211
17/02/2014	0.78	0.77	0.78	65,838	47	84,620
16/02/2014	0.78	0.77	0.77	94,825	53	123,074
13/02/2014	0.77	0.76	0.77	154,121	54	200,430
12/02/2014	0.78	0.74	0.78	95,284	77	123,883
11/02/2014	0.78	0.76	0.76	32,956	32	42,943
10/02/2014	0.85	0.79	0.79	514,682	229	622,702
09/02/2014	0.84	0.83	0.83	534,961	168	643,068
06/02/2014	0.83	0.82	0.82	83,464	66	101,639

Download Table