Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.43

Last Closing0.44

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.43

Opening Price0.43

No. of Shares59

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2022	0.39	0.38	0.39	452	5	1,170
12/01/2022	0.42	0.41	0.41	329	3	800
10/01/2022	0.45	0.41	0.45	624	4	1,500
09/01/2022	0.45	0.41	0.45	189	6	450
06/01/2022	0.45	0.45	0.45	141	1	314
04/01/2022	0.45	0.45	0.45	135	3	300
30/12/2021	0.50	0.45	0.50	2,063	8	4,450
28/12/2021	0.48	0.48	0.48	480	1	1,000
27/12/2021	0.53	0.52	0.52	679	3	1,300
26/12/2021	0.50	0.49	0.49	3,622	11	7,261
23/12/2021	0.49	0.49	0.49	4,349	11	8,876
22/12/2021	0.45	0.45	0.45	795	5	1,767
21/12/2021	0.44	0.42	0.44	1,065	2	2,465
20/12/2021	0.44	0.42	0.44	2,914	6	6,872
15/12/2021	0.44	0.42	0.44	2,268	5	5,370
14/12/2021	0.43	0.43	0.43	77	1	180
13/12/2021	0.46	0.46	0.46	16	1	35
12/12/2021	0.47	0.47	0.47	1,081	3	2,300
09/12/2021	0.47	0.46	0.47	415	3	897
08/12/2021	0.51	0.50	0.50	2,551	2	5,100

Download Table