Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	4.85	4.85	4.85	97	1	20
09/06/2011	4.95	4.81	4.95	7,247	2	1,506
08/06/2011	4.81	4.80	4.81	49,561	15	10,320
07/06/2011	4.98	4.75	4.75	59,563	12	12,525
06/06/2011	4.95	4.89	4.89	34,720	10	7,100
05/06/2011	4.90	4.80	4.89	15,066	9	3,100
02/06/2011	4.88	4.88	4.88	4,002	2	820
01/06/2011	4.88	4.79	4.88	2,787	3	575
31/05/2011	4.81	4.81	4.81	2,722	2	566
30/05/2011	4.85	4.82	4.85	25,714	4	5,320
29/05/2011	4.85	4.80	4.80	19,364	8	4,034
26/05/2011	4.89	4.80	4.85	52,207	22	10,810
24/05/2011	4.90	4.88	4.90	3,691	4	754
23/05/2011	4.90	4.88	4.90	34,658	3	7,087
22/05/2011	4.90	4.89	4.89	7,636	8	1,560
19/05/2011	4.90	4.90	4.90	14,945	6	3,050
18/05/2011	4.93	4.90	4.90	12,096	11	2,465
16/05/2011	4.95	4.94	4.94	4,546	6	920
15/05/2011	4.99	4.92	4.99	252,944	2	50,700
12/05/2011	5.00	4.92	4.92	3,955	8	794

Download Table