Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2011	5.40	5.40	5.40	54	1	10
12/07/2011	5.41	5.40	5.40	10,828	7	2,005
11/07/2011	5.74	5.53	5.56	10,525	17	1,887
10/07/2011	5.89	5.51	5.75	145,399	38	25,405
07/07/2011	5.78	5.51	5.78	371,518	71	64,513
06/07/2011	5.51	5.28	5.51	69,677	55	12,817
05/07/2011	5.25	5.14	5.25	23,825	19	4,545
04/07/2011	5.25	5.15	5.25	6,274	4	1,216
03/07/2011	5.25	5.10	5.25	21,995	22	4,200
30/06/2011	5.12	5.00	5.00	756	2	150
29/06/2011	4.90	4.85	4.88	88,257	15	18,183
27/06/2011	4.90	4.89	4.90	2,009	5	410
26/06/2011	4.90	4.90	4.90	490	1	100
23/06/2011	4.90	4.90	4.90	490	1	100
21/06/2011	4.90	4.83	4.83	1,245	2	257
20/06/2011	4.87	4.85	4.85	9,104	9	1,875
16/06/2011	4.85	4.85	4.85	3,007	4	620
15/06/2011	4.89	4.82	4.89	5,330	3	1,100
14/06/2011	4.86	4.82	4.85	2,326	5	480
13/06/2011	4.90	4.82	4.82	2,749	9	566

Download Table