Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2011	6.27	6.15	6.15	18,529	17	2,995
21/11/2011	6.27	6.24	6.24	938	3	150
20/11/2011	6.30	6.29	6.29	378	2	60
17/11/2011	6.40	6.15	6.34	106,866	28	16,850
16/11/2011	6.10	5.99	6.10	20,774	21	3,435
15/11/2011	6.00	6.00	6.00	12,990	15	2,165
14/11/2011	5.90	5.90	5.90	12,313	8	2,087
13/11/2011	5.86	5.83	5.86	14,029	13	2,400
03/11/2011	5.83	5.82	5.83	16,090	13	2,760
02/11/2011	5.81	5.79	5.81	15,147	6	2,610
01/11/2011	5.80	5.65	5.80	78,542	16	13,700
31/10/2011	5.75	5.70	5.75	17,215	17	3,000
30/10/2011	5.66	5.65	5.65	4,634	6	820
27/10/2011	5.65	5.60	5.65	1,423	6	254
26/10/2011	5.60	5.60	5.60	112	1	20
25/10/2011	5.58	5.52	5.57	44,347	18	7,972
24/10/2011	5.57	5.50	5.57	2,873	3	522
23/10/2011	5.58	5.52	5.58	4,983	10	900
20/10/2011	5.59	5.59	5.59	280	2	50
19/10/2011	5.60	5.60	5.60	56	1	10

Download Table