Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	6.68	6.67	6.67	65,807	11	9,858
23/02/2012	6.69	6.67	6.67	36,745	9	5,507
22/02/2012	6.67	6.60	6.67	108,172	23	16,308
21/02/2012	6.68	6.68	6.68	97,581	23	14,608
20/02/2012	6.67	6.65	6.67	101,608	26	15,250
19/02/2012	6.69	6.60	6.68	78,581	18	11,800
16/02/2012	6.69	6.66	6.68	76,980	20	11,524
15/02/2012	6.67	6.60	6.66	106,740	31	16,067
14/02/2012	6.67	6.60	6.63	40,564	18	6,132
13/02/2012	6.69	6.56	6.69	33,977	19	5,135
12/02/2012	6.62	6.60	6.60	31,384	6	4,750
09/02/2012	6.70	6.52	6.69	18,581	10	2,836
08/02/2012	6.73	6.56	6.56	23,559	21	3,550
07/02/2012	6.74	6.50	6.70	70,407	25	10,494
06/02/2012	6.76	6.70	6.74	69,255	24	10,280
05/02/2012	6.70	6.70	6.70	7,357	4	1,098
02/02/2012	6.78	6.70	6.75	123,554	21	18,323
01/02/2012	6.70	6.70	6.70	1,508	3	225
31/01/2012	6.75	6.64	6.70	125,192	17	18,598
30/01/2012	6.51	6.45	6.51	14,172	10	2,180

Download Table