Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2011	6.48	6.40	6.41	135,484	32	21,023
20/12/2011	6.35	6.34	6.35	7,429	7	1,170
19/12/2011	6.35	6.31	6.31	6,192	4	980
18/12/2011	6.34	6.30	6.31	18,023	14	2,852
15/12/2011	6.29	6.21	6.29	317,107	17	50,432
14/12/2011	6.26	6.20	6.26	275,517	3	44,153
13/12/2011	6.30	6.28	6.30	17,599	11	2,795
12/12/2011	6.26	6.26	6.26	244	1	39
11/12/2011	6.30	6.28	6.28	13,422	7	2,135
08/12/2011	6.32	6.25	6.32	79,357	11	12,683
07/12/2011	6.33	6.25	6.25	213	2	34
05/12/2011	6.30	6.25	6.29	2,904	3	462
04/12/2011	6.34	6.30	6.30	1,242	7	197
01/12/2011	6.31	6.30	6.31	11,230	11	1,780
30/11/2011	6.30	6.21	6.30	12,228	16	1,962
29/11/2011	6.25	6.03	6.25	364	2	60
28/11/2011	6.30	6.20	6.25	19,522	10	3,108
27/11/2011	6.32	6.28	6.32	522	3	83
24/11/2011	6.28	6.25	6.28	813	3	130
23/11/2011	6.25	6.20	6.25	7,738	9	1,240

Download Table