AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2011 | 5.56 | 5.55 | 5.55 | 5,984 | 2 | 1,078 |
| 14/09/2011 | 5.58 | 5.56 | 5.58 | 3,896 | 4 | 700 |
| 13/09/2011 | 5.56 | 5.55 | 5.55 | 28,560 | 7 | 5,145 |
| 12/09/2011 | 5.56 | 5.53 | 5.55 | 34,361 | 5 | 6,190 |
| 08/09/2011 | 5.60 | 5.60 | 5.60 | 6,720 | 6 | 1,200 |
| 07/09/2011 | 5.56 | 5.55 | 5.55 | 11,101 | 7 | 2,000 |
| 06/09/2011 | 5.57 | 5.55 | 5.55 | 37,097 | 12 | 6,674 |
| 05/09/2011 | 5.55 | 5.52 | 5.53 | 19,690 | 3 | 3,550 |
| 04/09/2011 | 5.52 | 5.51 | 5.51 | 15,476 | 3 | 2,805 |
| 29/08/2011 | 5.59 | 5.53 | 5.53 | 18,703 | 8 | 3,377 |
| 28/08/2011 | 5.57 | 5.55 | 5.57 | 8,336 | 3 | 1,500 |
| 25/08/2011 | 5.58 | 5.58 | 5.58 | 1,953 | 4 | 350 |
| 24/08/2011 | 5.60 | 5.52 | 5.57 | 3,804 | 6 | 687 |
| 23/08/2011 | 5.70 | 5.53 | 5.55 | 5,280 | 7 | 949 |
| 22/08/2011 | 5.55 | 5.55 | 5.55 | 3,053 | 2 | 550 |
| 21/08/2011 | 5.55 | 5.54 | 5.55 | 34,209 | 10 | 6,164 |
| 18/08/2011 | 5.57 | 5.55 | 5.55 | 43,913 | 20 | 7,910 |
| 17/08/2011 | 5.56 | 5.55 | 5.55 | 32,599 | 27 | 5,870 |
| 16/08/2011 | 5.63 | 5.55 | 5.60 | 33,574 | 25 | 6,030 |
| 15/08/2011 | 5.60 | 5.57 | 5.59 | 23,341 | 23 | 4,176 |