AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 5.08 | 5.08 | 5.08 | 508 | 1 | 100 |
| 10/05/2011 | 4.93 | 4.90 | 4.90 | 35,478 | 12 | 7,200 |
| 09/05/2011 | 4.99 | 4.93 | 4.96 | 43,404 | 8 | 8,750 |
| 08/05/2011 | 4.98 | 4.98 | 4.98 | 872 | 1 | 175 |
| 05/05/2011 | 5.03 | 4.95 | 5.00 | 13,960 | 16 | 2,813 |
| 04/05/2011 | 5.00 | 5.00 | 5.00 | 1,935 | 2 | 387 |
| 03/05/2011 | 5.00 | 5.00 | 5.00 | 490 | 2 | 98 |
| 02/05/2011 | 5.00 | 4.95 | 5.00 | 1,248 | 3 | 250 |
| 28/04/2011 | 5.15 | 5.04 | 5.10 | 4,933 | 8 | 975 |
| 27/04/2011 | 5.05 | 5.05 | 5.05 | 25 | 1 | 5 |
| 26/04/2011 | 5.01 | 5.00 | 5.00 | 11,551 | 7 | 2,310 |
| 25/04/2011 | 5.00 | 4.95 | 5.00 | 12,496 | 10 | 2,510 |
| 24/04/2011 | 4.96 | 4.89 | 4.96 | 6,129 | 5 | 1,250 |
| 21/04/2011 | 4.90 | 4.85 | 4.86 | 104,517 | 5 | 21,502 |
| 20/04/2011 | 4.90 | 4.89 | 4.90 | 15,164 | 17 | 3,095 |
| 19/04/2011 | 4.85 | 4.85 | 4.85 | 4,685 | 2 | 966 |
| 18/04/2011 | 4.90 | 4.85 | 4.89 | 7,167 | 8 | 1,470 |
| 17/04/2011 | 4.90 | 4.85 | 4.90 | 9,049 | 3 | 1,860 |
| 14/04/2011 | 4.92 | 4.86 | 4.86 | 10,802 | 8 | 2,196 |
| 13/04/2011 | 4.94 | 4.92 | 4.94 | 13,233 | 11 | 2,688 |