AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2011 | 4.94 | 4.92 | 4.94 | 1,924 | 3 | 390 |
| 11/04/2011 | 4.93 | 4.92 | 4.93 | 862 | 3 | 175 |
| 10/04/2011 | 4.99 | 4.91 | 4.99 | 3,477 | 8 | 699 |
| 07/04/2011 | 4.97 | 4.86 | 4.97 | 5,117 | 10 | 1,032 |
| 06/04/2011 | 5.02 | 4.97 | 4.99 | 23,892 | 12 | 4,784 |
| 05/04/2011 | 5.01 | 5.00 | 5.00 | 8,955 | 13 | 1,791 |
| 04/04/2011 | 5.01 | 5.00 | 5.00 | 5,104 | 7 | 1,020 |
| 03/04/2011 | 5.00 | 4.91 | 5.00 | 82,091 | 49 | 16,470 |
| 31/03/2011 | 4.93 | 4.89 | 4.93 | 18,054 | 14 | 3,673 |
| 30/03/2011 | 4.91 | 4.85 | 4.91 | 5,684 | 6 | 1,170 |
| 29/03/2011 | 4.93 | 4.75 | 4.89 | 6,955 | 8 | 1,450 |
| 28/03/2011 | 4.75 | 4.60 | 4.70 | 21,328 | 18 | 4,600 |
| 27/03/2011 | 4.85 | 4.66 | 4.66 | 90,813 | 59 | 19,288 |
| 24/03/2011 | 4.93 | 4.90 | 4.90 | 23,242 | 11 | 4,741 |
| 23/03/2011 | 5.01 | 4.95 | 4.96 | 29,231 | 11 | 5,847 |
| 22/03/2011 | 5.07 | 5.00 | 5.00 | 146,582 | 12 | 29,009 |
| 21/03/2011 | 5.07 | 5.05 | 5.07 | 45,006 | 13 | 8,900 |
| 20/03/2011 | 5.09 | 5.05 | 5.08 | 27,529 | 5 | 5,410 |
| 17/03/2011 | 5.10 | 5.10 | 5.10 | 1,443 | 3 | 283 |
| 16/03/2011 | 5.10 | 5.05 | 5.09 | 5,805 | 8 | 1,140 |