AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2011 | 5.30 | 5.26 | 5.26 | 131,346 | 30 | 24,915 |
| 12/01/2011 | 5.33 | 5.29 | 5.29 | 102,461 | 32 | 19,361 |
| 11/01/2011 | 5.32 | 5.30 | 5.30 | 106,777 | 40 | 20,146 |
| 10/01/2011 | 5.32 | 5.25 | 5.30 | 191,860 | 34 | 36,283 |
| 09/01/2011 | 5.32 | 5.25 | 5.25 | 12,340 | 10 | 2,330 |
| 06/01/2011 | 5.38 | 5.28 | 5.31 | 183,019 | 91 | 34,392 |
| 05/01/2011 | 5.30 | 5.20 | 5.27 | 192,904 | 80 | 36,768 |
| 04/01/2011 | 5.22 | 5.20 | 5.20 | 50,676 | 28 | 9,736 |
| 03/01/2011 | 5.22 | 5.15 | 5.18 | 226,554 | 32 | 43,555 |
| 02/01/2011 | 5.29 | 5.11 | 5.15 | 73,210 | 41 | 14,165 |
| 29/12/2010 | 5.16 | 5.02 | 5.08 | 611,183 | 21 | 119,505 |
| 28/12/2010 | 5.05 | 5.01 | 5.05 | 231,725 | 9 | 45,895 |
| 27/12/2010 | 5.11 | 5.02 | 5.11 | 378,775 | 12 | 75,030 |
| 26/12/2010 | 5.14 | 5.01 | 5.14 | 278,987 | 20 | 55,452 |
| 23/12/2010 | 5.04 | 5.00 | 5.04 | 67,207 | 16 | 13,419 |
| 22/12/2010 | 5.06 | 5.03 | 5.03 | 19,079 | 5 | 3,793 |
| 21/12/2010 | 5.06 | 5.01 | 5.06 | 14,794 | 12 | 2,943 |
| 20/12/2010 | 5.04 | 5.01 | 5.03 | 7,637 | 13 | 1,520 |
| 19/12/2010 | 5.06 | 5.01 | 5.01 | 1,858 | 6 | 370 |
| 16/12/2010 | 5.03 | 5.02 | 5.02 | 63,023 | 16 | 12,547 |