AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 5.15 | 5.11 | 5.15 | 18,100 | 15 | 3,519 |
| 08/11/2010 | 5.20 | 5.14 | 5.15 | 291,928 | 29 | 56,655 |
| 07/11/2010 | 5.29 | 5.15 | 5.16 | 494,536 | 136 | 95,695 |
| 04/11/2010 | 5.18 | 5.12 | 5.13 | 158,535 | 79 | 30,910 |
| 03/11/2010 | 5.13 | 5.05 | 5.13 | 151,061 | 32 | 29,854 |
| 02/11/2010 | 5.15 | 5.05 | 5.09 | 147,840 | 34 | 29,234 |
| 01/11/2010 | 5.14 | 5.07 | 5.08 | 22,766 | 20 | 4,481 |
| 31/10/2010 | 5.09 | 5.01 | 5.08 | 67,290 | 49 | 13,310 |
| 28/10/2010 | 5.13 | 5.00 | 5.08 | 26,275 | 45 | 5,184 |
| 27/10/2010 | 5.30 | 5.09 | 5.16 | 261,603 | 138 | 50,241 |
| 26/10/2010 | 5.14 | 4.87 | 5.14 | 604,688 | 160 | 120,939 |
| 25/10/2010 | 4.95 | 4.85 | 4.90 | 177,129 | 59 | 36,370 |
| 24/10/2010 | 4.85 | 4.85 | 4.85 | 39,062 | 13 | 8,054 |
| 21/10/2010 | 4.85 | 4.80 | 4.85 | 5,857 | 10 | 1,212 |
| 20/10/2010 | 4.85 | 4.81 | 4.85 | 245 | 2 | 51 |
| 19/10/2010 | 4.90 | 4.83 | 4.85 | 113,894 | 16 | 23,545 |
| 18/10/2010 | 4.90 | 4.81 | 4.83 | 127,917 | 52 | 26,248 |
| 17/10/2010 | 4.90 | 4.88 | 4.88 | 28,101 | 25 | 5,740 |
| 14/10/2010 | 4.96 | 4.85 | 4.90 | 119,842 | 56 | 24,363 |
| 13/10/2010 | 4.90 | 4.90 | 4.90 | 72,290 | 32 | 14,753 |