AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2010 | 4.70 | 4.56 | 4.65 | 756 | 4 | 165 |
| 11/08/2010 | 4.70 | 4.67 | 4.67 | 23,500 | 15 | 5,015 |
| 10/08/2010 | 4.75 | 4.70 | 4.74 | 110,472 | 39 | 23,458 |
| 09/08/2010 | 4.73 | 4.70 | 4.70 | 21,840 | 16 | 4,642 |
| 08/08/2010 | 4.70 | 4.52 | 4.70 | 9,272 | 13 | 2,003 |
| 05/08/2010 | 4.75 | 4.60 | 4.63 | 26,433 | 37 | 5,669 |
| 04/08/2010 | 4.56 | 4.39 | 4.56 | 155,493 | 85 | 34,230 |
| 03/08/2010 | 4.42 | 4.33 | 4.35 | 37,218 | 24 | 8,559 |
| 02/08/2010 | 4.32 | 4.24 | 4.24 | 17,839 | 13 | 4,146 |
| 01/08/2010 | 4.15 | 4.12 | 4.12 | 4,132 | 7 | 1,000 |
| 29/07/2010 | 4.29 | 4.24 | 4.26 | 45,132 | 23 | 10,556 |
| 28/07/2010 | 4.21 | 4.08 | 4.18 | 124,605 | 60 | 29,841 |
| 27/07/2010 | 4.08 | 4.01 | 4.01 | 47,679 | 16 | 11,811 |
| 26/07/2010 | 4.06 | 4.06 | 4.06 | 1,474 | 2 | 363 |
| 25/07/2010 | 4.02 | 4.00 | 4.02 | 20,032 | 6 | 5,003 |
| 22/07/2010 | 4.00 | 4.00 | 4.00 | 2,816 | 2 | 704 |
| 20/07/2010 | 4.05 | 4.05 | 4.05 | 1,337 | 2 | 330 |
| 19/07/2010 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 15/07/2010 | 3.97 | 3.95 | 3.97 | 76,041 | 7 | 19,205 |
| 14/07/2010 | 4.00 | 3.96 | 3.97 | 84,910 | 5 | 21,335 |