AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2010 | 3.50 | 3.31 | 3.50 | 37,159 | 35 | 10,939 |
| 01/04/2010 | 3.40 | 3.22 | 3.40 | 32,030 | 31 | 9,734 |
| 31/03/2010 | 3.30 | 3.20 | 3.29 | 21,305 | 27 | 6,539 |
| 30/03/2010 | 3.25 | 3.11 | 3.25 | 8,133 | 15 | 2,575 |
| 29/03/2010 | 3.11 | 3.11 | 3.11 | 5,819 | 10 | 1,871 |
| 28/03/2010 | 3.11 | 3.09 | 3.11 | 10,769 | 10 | 3,478 |
| 25/03/2010 | 3.11 | 3.08 | 3.11 | 7,984 | 8 | 2,573 |
| 23/03/2010 | 3.08 | 3.07 | 3.07 | 3,942 | 3 | 1,283 |
| 22/03/2010 | 3.08 | 3.07 | 3.08 | 22,126 | 12 | 7,200 |
| 21/03/2010 | 3.12 | 3.08 | 3.08 | 131,359 | 10 | 42,387 |
| 18/03/2010 | 3.13 | 3.07 | 3.13 | 30,741 | 10 | 10,013 |
| 17/03/2010 | 3.07 | 3.07 | 3.07 | 3,070 | 1 | 1,000 |
| 16/03/2010 | 3.07 | 3.07 | 3.07 | 307 | 1 | 100 |
| 14/03/2010 | 3.12 | 3.03 | 3.12 | 66,537 | 26 | 21,790 |
| 11/03/2010 | 3.15 | 3.03 | 3.14 | 29,683 | 18 | 9,465 |
| 10/03/2010 | 3.10 | 3.00 | 3.00 | 1,692 | 8 | 563 |
| 09/03/2010 | 3.07 | 3.06 | 3.06 | 3,979 | 23 | 1,300 |
| 08/03/2010 | 3.18 | 3.10 | 3.15 | 6,232 | 6 | 2,000 |
| 07/03/2010 | 3.04 | 3.04 | 3.04 | 1,408 | 3 | 463 |
| 04/03/2010 | 3.04 | 3.04 | 3.04 | 13,613 | 7 | 4,478 |