Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2009	2.91	2.85	2.91	85,629	4	30,045
19/11/2009	2.94	2.88	2.88	8,558	18	2,949
18/11/2009	2.90	2.87	2.90	40,320	9	13,906
17/11/2009	2.90	2.84	2.87	22,649	17	7,827
16/11/2009	2.86	2.85	2.86	3,823	6	1,337
15/11/2009	2.95	2.85	2.90	108,143	23	37,115
12/11/2009	2.88	2.88	2.88	115	1	40
11/11/2009	2.95	2.85	2.86	103,906	32	35,805
10/11/2009	2.90	2.88	2.90	5,047	3	1,750
09/11/2009	2.89	2.82	2.84	35,356	13	12,381
08/11/2009	2.90	2.84	2.90	26,339	12	9,273
05/11/2009	2.85	2.84	2.84	1,423	2	500
04/11/2009	2.89	2.84	2.89	2,382	5	828
03/11/2009	2.90	2.87	2.87	6,344	6	2,200
02/11/2009	2.99	2.85	2.99	15,154	10	5,310
01/11/2009	2.92	2.90	2.92	5,249	7	1,810
29/10/2009	2.98	2.88	2.97	130,888	31	45,086
28/10/2009	2.93	2.84	2.87	49,478	21	17,252
27/10/2009	2.90	2.80	2.89	55,138	23	19,505
26/10/2009	2.94	2.85	2.94	3,455	2	1,212

Download Table