Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	2.96	2.96	2.96	15,096	2	5,100
15/09/2009	2.97	2.87	2.97	1,895	2	660
14/09/2009	2.89	2.85	2.89	2,175	5	758
13/09/2009	2.92	2.86	2.86	2,141	6	738
10/09/2009	2.94	2.83	2.88	8,412	9	2,967
09/09/2009	2.97	2.81	2.81	2,288	7	798
08/09/2009	2.85	2.80	2.83	8,808	9	3,125
07/09/2009	2.95	2.80	2.81	477	5	167
03/09/2009	2.85	2.73	2.85	1,775	7	631
02/09/2009	2.80	2.78	2.78	3,424	4	1,223
01/09/2009	2.84	2.80	2.80	16,954	8	6,055
31/08/2009	2.80	2.75	2.76	4,151	11	1,500
30/08/2009	2.85	2.71	2.85	280	2	103
27/08/2009	2.84	2.79	2.80	11,480	14	4,098
26/08/2009	2.80	2.77	2.78	16,101	18	5,790
25/08/2009	2.85	2.80	2.84	6,833	10	2,416
24/08/2009	2.97	2.79	2.86	6,572	9	2,311
23/08/2009	2.93	2.68	2.93	322	3	115
20/08/2009	2.81	2.80	2.80	45,364	12	16,200
19/08/2009	2.90	2.90	2.90	1,879	2	648

Download Table