Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2009	2.80	2.66	2.69	992	5	371
09/07/2009	2.79	2.75	2.79	294	2	106
08/07/2009	2.82	2.82	2.82	28	1	10
07/07/2009	2.74	2.74	2.74	274	2	100
06/07/2009	2.88	2.65	2.88	10,311	11	3,876
05/07/2009	2.78	2.71	2.78	630	2	232
02/07/2009	2.82	2.75	2.75	647	3	235
01/07/2009	2.74	2.67	2.74	779	9	288
30/06/2009	2.87	2.61	2.63	34,291	34	12,381
29/06/2009	2.80	2.74	2.74	4,592	6	1,666
28/06/2009	2.88	2.81	2.81	56,220	23	19,771
25/06/2009	2.88	2.88	2.88	576	2	200
24/06/2009	2.96	2.90	2.96	4,853	3	1,656
23/06/2009	2.96	2.68	2.96	39,830	56	13,551
22/06/2009	2.85	2.82	2.82	1,416	2	500
21/06/2009	2.95	2.90	2.90	6,959	3	2,359
17/06/2009	3.04	2.95	2.95	4,505	6	1,510
16/06/2009	3.03	2.91	2.96	10,403	19	3,491
15/06/2009	3.11	2.88	3.05	72,346	50	24,059
14/06/2009	2.98	2.83	2.98	41,826	42	14,489

Download Table