Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2009	2.84	2.79	2.84	100,200	7	35,880
10/06/2009	2.83	2.80	2.83	15,304	6	5,410
08/06/2009	2.83	2.83	2.83	5,660	3	2,000
07/06/2009	2.80	2.70	2.80	958	2	351
04/06/2009	2.80	2.72	2.80	194	4	70
03/06/2009	2.91	2.77	2.85	3,469	9	1,222
02/06/2009	2.83	2.80	2.83	28,460	9	10,089
31/05/2009	2.70	2.70	2.70	783	1	290
28/05/2009	2.72	2.72	2.72	27	1	10
27/05/2009	2.67	2.67	2.67	1,068	2	400
26/05/2009	2.70	2.70	2.70	1,485	2	550
25/05/2009	2.80	2.63	2.80	7,164	10	2,590
21/05/2009	2.72	2.70	2.72	2,009	7	742
20/05/2009	2.71	2.65	2.71	663	2	250
19/05/2009	2.71	2.65	2.71	14,639	14	5,450
18/05/2009	2.70	2.62	2.62	12,766	9	4,750
17/05/2009	2.68	2.68	2.68	27	1	10
14/05/2009	2.64	2.60	2.64	8,943	11	3,435
13/05/2009	2.66	2.66	2.66	295	1	111
12/05/2009	2.66	2.60	2.66	15,594	9	5,975

Download Table