Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2009	2.56	2.53	2.55	13,862	19	5,455
03/02/2009	2.58	2.50	2.58	10,517	9	4,190
02/02/2009	2.58	2.58	2.58	4,113	3	1,594
01/02/2009	2.63	2.60	2.63	7,147	12	2,740
29/01/2009	2.64	2.59	2.64	81,563	11	31,358
28/01/2009	2.66	2.60	2.60	19,615	13	7,446
27/01/2009	2.60	2.60	2.60	2,467	7	949
26/01/2009	2.56	2.43	2.56	119,456	55	47,028
25/01/2009	2.45	2.44	2.44	1,955	2	800
22/01/2009	2.46	2.45	2.46	7,971	11	3,245
21/01/2009	2.35	2.35	2.35	118	1	50
20/01/2009	2.49	2.40	2.41	8,192	6	3,412
19/01/2009	2.53	2.41	2.41	11,468	7	4,686
18/01/2009	2.53	2.45	2.53	13,199	9	5,350
15/01/2009	2.48	2.48	2.48	5,840	2	2,355
14/01/2009	2.55	2.48	2.52	40,696	17	16,176
13/01/2009	2.48	2.45	2.48	3,948	3	1,610
12/01/2009	2.50	2.50	2.50	25	1	10
11/01/2009	2.50	2.40	2.48	777	4	319
08/01/2009	2.48	2.45	2.45	6,727	10	2,745

Download Table