Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2008	2.68	2.55	2.68	3,840	9	1,443
23/09/2008	2.67	2.62	2.65	5,549	10	2,100
22/09/2008	2.64	2.62	2.62	92	2	35
21/09/2008	2.61	2.60	2.60	2,601	2	1,000
18/09/2008	2.61	2.57	2.61	11,675	8	4,476
17/09/2008	2.70	2.70	2.70	270	1	100
16/09/2008	2.64	2.62	2.62	31,566	12	11,985
15/09/2008	2.64	2.64	2.64	2,421	2	917
14/09/2008	2.68	2.63	2.63	17,735	16	6,716
11/09/2008	2.64	2.64	2.64	3,828	4	1,450
10/09/2008	2.66	2.64	2.64	661	2	250
09/09/2008	2.70	2.64	2.70	9,744	11	3,671
08/09/2008	2.64	2.64	2.64	14,470	8	5,481
07/09/2008	2.65	2.64	2.64	7,392	8	2,800
03/09/2008	2.65	2.63	2.65	11,369	10	4,313
02/09/2008	2.64	2.63	2.63	3,275	3	1,245
01/09/2008	2.65	2.63	2.64	7,410	5	2,800
31/08/2008	2.66	2.63	2.66	7,693	7	2,921
28/08/2008	2.64	2.62	2.62	6,774	5	2,574
27/08/2008	2.65	2.64	2.64	9,387	5	3,550

Download Table