Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2009	2.57	2.50	2.50	117,520	6	46,000
06/01/2009	2.62	2.62	2.62	262	1	100
05/01/2009	2.66	2.44	2.53	765	6	310
04/01/2009	2.56	2.56	2.56	128	2	50
30/12/2008	2.46	2.44	2.44	1,363	2	555
28/12/2008	2.40	2.40	2.40	147,564	9	61,485
24/12/2008	2.40	2.32	2.40	40,640	25	17,106
23/12/2008	2.35	2.33	2.33	36,315	5	15,500
22/12/2008	2.46	2.45	2.45	50,865	15	20,760
21/12/2008	2.48	2.47	2.47	273	2	110
18/12/2008	2.50	2.44	2.44	183,025	3	75,010
17/12/2008	2.41	2.29	2.41	8,036	7	3,425
16/12/2008	2.34	2.30	2.34	43,092	34	18,458
15/12/2008	2.23	2.23	2.23	36	1	16
14/12/2008	2.24	2.16	2.16	3,846	13	1,775
04/12/2008	2.18	2.18	2.18	22	1	10
03/12/2008	2.08	2.08	2.08	208	1	100
02/12/2008	2.10	2.00	2.01	6,058	14	3,016
01/12/2008	2.12	2.09	2.10	241,332	7	115,465
30/11/2008	2.10	2.05	2.09	6,571	11	3,160

Download Table