Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2008	2.64	2.62	2.63	3,752	8	1,425
25/08/2008	2.64	2.64	2.64	449	3	170
24/08/2008	2.65	2.63	2.63	2,249	5	850
21/08/2008	2.61	2.55	2.61	25,952	23	10,000
20/08/2008	2.68	2.68	2.68	268	1	100
19/08/2008	2.69	2.69	2.69	97	1	36
18/08/2008	2.65	2.61	2.61	320	2	121
17/08/2008	2.70	2.64	2.70	3,192	6	1,192
12/08/2008	2.68	2.68	2.68	188	2	70
11/08/2008	2.68	2.65	2.65	17,437	19	6,559
10/08/2008	2.70	2.69	2.70	7,527	10	2,794
07/08/2008	2.74	2.67	2.69	2,071	5	769
06/08/2008	2.70	2.70	2.70	8,008	9	2,966
05/08/2008	2.75	2.70	2.73	4,746	9	1,735
04/08/2008	2.76	2.67	2.76	13,982	6	5,204
03/08/2008	2.77	2.68	2.68	37,153	18	13,455
31/07/2008	2.66	2.64	2.64	17,742	11	6,700
30/07/2008	2.70	2.67	2.70	20,414	11	7,584
29/07/2008	2.70	2.58	2.70	19,766	17	7,513
27/07/2008	2.72	2.60	2.70	9,589	6	3,551

Download Table