Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2008	2.49	2.45	2.45	1,964	3	800
20/04/2008	2.50	2.41	2.49	2,324	3	962
17/04/2008	2.51	2.50	2.50	13,151	9	5,260
16/04/2008	2.49	2.49	2.49	535	2	215
15/04/2008	2.50	2.48	2.50	9,222	8	3,705
14/04/2008	2.50	2.48	2.50	4,795	5	1,925
13/04/2008	2.59	2.46	2.46	2,715	4	1,100
10/04/2008	2.50	2.47	2.49	11,558	13	4,658
09/04/2008	2.50	2.44	2.46	17,033	9	6,900
08/04/2008	2.49	2.44	2.49	15,389	6	6,298
07/04/2008	2.44	2.42	2.44	15,449	15	6,362
06/04/2008	2.45	2.44	2.44	11,107	9	4,550
03/04/2008	2.50	2.47	2.47	16,866	15	6,799
02/04/2008	2.48	2.47	2.48	16,489	20	6,650
01/04/2008	2.49	2.48	2.48	23,022	23	9,281
31/03/2008	2.48	2.46	2.48	1,552	2	630
30/03/2008	2.49	2.48	2.48	11,663	9	4,700
27/03/2008	2.51	2.39	2.51	29,764	23	12,192
26/03/2008	2.44	2.40	2.40	60,165	20	24,800
25/03/2008	2.49	2.47	2.47	15,971	11	6,440

Download Table