AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 3.28 | 3.24 | 3.25 | 43,058 | 30 | 13,258 |
| 12/12/2007 | 3.28 | 3.20 | 3.25 | 112,147 | 62 | 34,550 |
| 11/12/2007 | 3.25 | 3.15 | 3.19 | 102,359 | 48 | 32,038 |
| 10/12/2007 | 3.13 | 3.10 | 3.11 | 13,383 | 9 | 4,300 |
| 09/12/2007 | 3.10 | 3.05 | 3.07 | 88,728 | 25 | 28,898 |
| 06/12/2007 | 3.17 | 3.08 | 3.09 | 34,818 | 22 | 11,260 |
| 05/12/2007 | 3.25 | 3.13 | 3.15 | 284,710 | 105 | 89,102 |
| 04/12/2007 | 3.13 | 3.08 | 3.11 | 19,137 | 14 | 6,170 |
| 03/12/2007 | 3.12 | 3.07 | 3.07 | 7,096 | 9 | 2,276 |
| 02/12/2007 | 3.10 | 3.10 | 3.10 | 59 | 1 | 19 |
| 29/11/2007 | 3.05 | 3.05 | 3.05 | 6,100 | 5 | 2,000 |
| 28/11/2007 | 3.08 | 3.05 | 3.05 | 1,679 | 2 | 550 |
| 27/11/2007 | 3.03 | 3.03 | 3.03 | 806 | 1 | 266 |
| 26/11/2007 | 3.11 | 2.96 | 3.02 | 24,269 | 22 | 8,018 |
| 25/11/2007 | 3.11 | 3.10 | 3.10 | 7,146 | 5 | 2,300 |
| 22/11/2007 | 3.16 | 3.12 | 3.12 | 199,711 | 4 | 63,233 |
| 21/11/2007 | 3.13 | 3.12 | 3.12 | 6,554 | 3 | 2,100 |
| 19/11/2007 | 3.18 | 3.13 | 3.18 | 9,713 | 6 | 3,100 |
| 18/11/2007 | 3.14 | 3.13 | 3.13 | 3,009 | 3 | 960 |
| 15/11/2007 | 3.18 | 3.11 | 3.13 | 3,759 | 4 | 1,194 |