Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2007	3.04	2.97	2.97	28,310	6	9,500
16/10/2007	2.97	2.96	2.97	445	2	150
11/10/2007	3.02	3.02	3.02	900	2	298
10/10/2007	3.04	3.01	3.04	34,828	12	11,476
09/10/2007	3.04	2.99	3.02	89,784	62	29,836
08/10/2007	3.00	2.95	2.99	106,411	18	35,948
07/10/2007	3.00	2.96	3.00	1,508	3	506
04/10/2007	3.00	3.00	3.00	5,517	6	1,839
03/10/2007	3.05	2.97	2.97	12,108	12	4,053
02/10/2007	3.08	2.97	3.08	11,033	12	3,650
01/10/2007	2.99	2.94	2.94	64,753	17	22,016
30/09/2007	3.00	2.95	2.96	17,382	20	5,863
26/09/2007	3.02	2.86	3.02	45,258	30	15,441
24/09/2007	2.89	2.88	2.88	869	2	301
23/09/2007	2.95	2.95	2.95	74	1	25
20/09/2007	2.90	2.85	2.90	2,885	4	1,000
19/09/2007	2.85	2.85	2.85	570	1	200
18/09/2007	2.89	2.82	2.89	2,023	4	701
17/09/2007	2.97	2.81	2.81	846	2	301
13/09/2007	2.95	2.95	2.95	14,750	4	5,000

Download Table