Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2007	2.96	2.96	2.96	19,980	3	6,750
09/07/2007	2.92	2.92	2.92	7,353	3	2,518
08/07/2007	2.91	2.89	2.91	10,343	8	3,568
03/07/2007	2.92	2.90	2.92	11,042	8	3,797
01/07/2007	2.93	2.92	2.92	7,597	4	2,600
28/06/2007	3.00	2.94	2.95	41,822	22	14,074
27/06/2007	2.93	2.90	2.90	2,098	3	721
26/06/2007	2.92	2.85	2.92	42,490	17	14,682
25/06/2007	2.88	2.87	2.87	4,217	3	1,466
24/06/2007	2.92	2.88	2.88	53,821	11	18,550
21/06/2007	2.94	2.93	2.93	2,200	2	750
19/06/2007	2.96	2.95	2.95	2,034	2	689
18/06/2007	3.05	3.00	3.00	4,628	8	1,535
14/06/2007	2.97	2.95	2.97	17,873	9	6,023
13/06/2007	2.96	2.94	2.95	2,397	3	811
12/06/2007	2.98	2.95	2.98	2,387	2	804
11/06/2007	2.97	2.93	2.97	6,197	8	2,100
10/06/2007	3.00	2.93	3.00	5,575	6	1,897
07/06/2007	2.95	2.95	2.95	1,475	1	500
06/06/2007	2.96	2.94	2.96	9,973	8	3,382

Download Table