Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2007	2.94	2.90	2.92	3,659	5	1,250
09/08/2007	2.95	2.88	2.94	129,289	33	44,399
08/08/2007	2.91	2.90	2.90	3,240	4	1,117
07/08/2007	2.94	2.91	2.93	579	3	198
06/08/2007	2.93	2.90	2.91	3,535	7	1,216
05/08/2007	2.99	2.90	2.92	3,608	5	1,242
02/08/2007	3.00	2.98	3.00	14,654	15	4,886
01/08/2007	3.02	2.98	3.02	21,165	16	7,033
30/07/2007	3.00	2.95	3.00	16,290	18	5,477
29/07/2007	2.95	2.95	2.95	1,475	1	500
26/07/2007	2.99	2.94	2.98	56,509	21	18,932
25/07/2007	2.98	2.91	2.98	21,562	3	7,400
24/07/2007	2.99	2.87	2.98	15,197	8	5,201
23/07/2007	2.90	2.85	2.90	5,752	6	2,014
22/07/2007	2.90	2.90	2.90	2,900	1	1,000
19/07/2007	2.91	2.90	2.91	4,914	5	1,690
18/07/2007	3.00	2.90	2.90	16,299	11	5,581
17/07/2007	2.90	2.90	2.90	35	1	12
12/07/2007	3.05	2.95	2.99	26,328	5	8,891
11/07/2007	3.00	2.97	3.00	51,156	20	17,064

Download Table