AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 3.18 | 3.10 | 3.12 | 12,372 | 9 | 3,934 |
| 13/11/2007 | 3.18 | 3.15 | 3.15 | 17,805 | 10 | 5,647 |
| 12/11/2007 | 3.19 | 3.17 | 3.17 | 102,791 | 24 | 32,371 |
| 11/11/2007 | 3.16 | 3.15 | 3.16 | 8,525 | 2 | 2,700 |
| 08/11/2007 | 3.25 | 3.15 | 3.19 | 61,790 | 22 | 19,352 |
| 07/11/2007 | 3.24 | 3.12 | 3.14 | 31,582 | 13 | 10,000 |
| 06/11/2007 | 3.24 | 3.19 | 3.19 | 6,704 | 7 | 2,100 |
| 05/11/2007 | 3.25 | 3.18 | 3.21 | 26,083 | 17 | 8,135 |
| 04/11/2007 | 3.18 | 3.10 | 3.10 | 10,238 | 7 | 3,263 |
| 01/11/2007 | 3.19 | 3.10 | 3.10 | 82,053 | 32 | 26,005 |
| 31/10/2007 | 3.20 | 3.16 | 3.17 | 55,645 | 19 | 17,499 |
| 30/10/2007 | 3.18 | 3.11 | 3.12 | 34,985 | 10 | 11,145 |
| 29/10/2007 | 3.25 | 3.18 | 3.20 | 3,675 | 7 | 1,150 |
| 28/10/2007 | 3.35 | 3.22 | 3.25 | 66,288 | 33 | 20,416 |
| 25/10/2007 | 3.43 | 3.27 | 3.33 | 123,620 | 70 | 36,858 |
| 24/10/2007 | 3.28 | 3.10 | 3.28 | 157,622 | 76 | 48,175 |
| 23/10/2007 | 3.13 | 3.03 | 3.13 | 80,321 | 39 | 26,262 |
| 22/10/2007 | 3.05 | 3.00 | 3.00 | 22,718 | 9 | 7,550 |
| 21/10/2007 | 3.05 | 3.00 | 3.05 | 37,088 | 24 | 12,278 |
| 18/10/2007 | 3.04 | 2.95 | 2.95 | 20,713 | 11 | 6,958 |