AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2008 | 3.06 | 3.05 | 3.05 | 10,453 | 11 | 3,423 |
| 20/02/2008 | 3.05 | 3.04 | 3.04 | 19,181 | 16 | 6,299 |
| 19/02/2008 | 3.09 | 3.01 | 3.05 | 5,241 | 7 | 1,729 |
| 18/02/2008 | 3.08 | 3.06 | 3.07 | 11,189 | 10 | 3,650 |
| 17/02/2008 | 3.10 | 3.06 | 3.06 | 10,790 | 9 | 3,500 |
| 14/02/2008 | 3.08 | 3.00 | 3.01 | 11,420 | 9 | 3,786 |
| 13/02/2008 | 3.07 | 3.00 | 3.00 | 34,051 | 16 | 11,290 |
| 12/02/2008 | 3.08 | 3.06 | 3.06 | 21,172 | 10 | 6,900 |
| 11/02/2008 | 3.09 | 3.06 | 3.07 | 75,467 | 20 | 24,555 |
| 10/02/2008 | 3.08 | 3.02 | 3.04 | 65,281 | 30 | 21,466 |
| 07/02/2008 | 3.07 | 2.95 | 3.04 | 219,039 | 93 | 73,419 |
| 06/02/2008 | 3.10 | 3.09 | 3.10 | 1,732 | 2 | 559 |
| 05/02/2008 | 3.13 | 3.06 | 3.06 | 9,407 | 8 | 3,054 |
| 04/02/2008 | 3.10 | 3.05 | 3.05 | 47,933 | 22 | 15,575 |
| 03/02/2008 | 3.30 | 3.10 | 3.11 | 140,053 | 33 | 44,850 |
| 02/02/2008 | 3.27 | 3.12 | 3.16 | 17,610 | 20 | 5,615 |
| 28/01/2008 | 3.15 | 3.12 | 3.12 | 10,763 | 11 | 3,441 |
| 27/01/2008 | 3.15 | 3.09 | 3.15 | 707 | 4 | 226 |
| 24/01/2008 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
| 23/01/2008 | 3.15 | 3.09 | 3.09 | 61,576 | 15 | 19,849 |