Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	2.91	2.81	2.86	12,475	10	4,354
19/06/2008	2.86	2.77	2.86	37,973	29	13,316
18/06/2008	2.73	2.60	2.73	61,734	22	23,086
17/06/2008	2.60	2.57	2.60	3,105	5	1,195
16/06/2008	2.57	2.57	2.57	26	1	10
15/06/2008	2.64	2.56	2.63	3,205	5	1,243
12/06/2008	2.60	2.57	2.57	7,752	8	2,996
11/06/2008	2.58	2.58	2.58	2,580	1	1,000
10/06/2008	2.60	2.56	2.58	8,807	7	3,414
09/06/2008	2.58	2.55	2.58	5,518	6	2,151
08/06/2008	2.59	2.56	2.56	16,687	20	6,468
05/06/2008	2.60	2.57	2.58	7,546	10	2,927
04/06/2008	2.60	2.59	2.59	17,842	20	6,864
03/06/2008	2.62	2.60	2.60	6,750	4	2,579
02/06/2008	2.60	2.60	2.60	9,357	12	3,599
01/06/2008	2.61	2.60	2.61	903	3	346
29/05/2008	2.64	2.60	2.60	1,983	2	762
28/05/2008	2.64	2.63	2.63	6,261	7	2,380
27/05/2008	2.62	2.60	2.62	487	3	186
26/05/2008	2.60	2.57	2.58	49,094	12	19,027

Download Table