Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2008	2.46	2.40	2.40	2,412	4	1,005
29/10/2008	2.36	2.20	2.35	2,504	4	1,100
28/10/2008	2.39	2.17	2.25	2,554	4	1,070
26/10/2008	2.28	2.28	2.28	2,098	4	920
22/10/2008	2.41	2.40	2.40	15,958	12	6,640
21/10/2008	2.52	2.46	2.52	271	2	110
20/10/2008	2.54	2.45	2.51	30,369	18	12,375
19/10/2008	2.50	2.46	2.50	494	2	200
16/10/2008	2.48	2.41	2.48	7,825	9	3,240
15/10/2008	2.53	2.42	2.53	1,223	3	505
14/10/2008	2.46	2.46	2.46	45,431	31	18,468
13/10/2008	2.40	2.35	2.35	6,789	12	2,850
12/10/2008	2.41	2.39	2.39	6,240	12	2,608
09/10/2008	2.55	2.50	2.51	2,590	8	1,028
08/10/2008	2.44	2.43	2.43	14,324	11	5,890
07/10/2008	2.55	2.50	2.55	3,702	6	1,475
06/10/2008	2.62	2.56	2.61	8,398	8	3,240
05/10/2008	2.62	2.62	2.62	2,759	2	1,053
29/09/2008	2.70	2.67	2.70	672	3	250
28/09/2008	2.68	2.68	2.68	769	1	287

Download Table