Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2008	2.10	1.90	2.00	2,002	9	995
26/11/2008	2.00	2.00	2.00	1,000	1	500
25/11/2008	2.10	2.10	2.10	21	1	10
24/11/2008	2.18	2.00	2.00	2,855	5	1,425
23/11/2008	2.10	2.10	2.10	315	1	150
20/11/2008	2.12	2.12	2.12	318	1	150
19/11/2008	2.25	2.16	2.16	3,376	13	1,550
18/11/2008	2.18	1.99	2.18	7,159	10	3,538
17/11/2008	2.08	2.04	2.08	7,397	13	3,600
16/11/2008	2.02	1.94	2.00	13,977	22	7,180
13/11/2008	2.08	2.04	2.04	17,698	34	8,669
12/11/2008	2.21	2.14	2.14	24,355	34	11,201
11/11/2008	2.30	2.18	2.25	14,883	10	6,603
10/11/2008	2.52	2.28	2.28	58,810	73	25,539
09/11/2008	2.56	2.37	2.40	4,817	9	1,999
06/11/2008	2.45	2.45	2.45	12	1	5
05/11/2008	2.50	2.50	2.50	2,500	2	1,000
04/11/2008	2.52	2.48	2.48	5,250	4	2,100
03/11/2008	2.61	2.51	2.51	2,749	6	1,055
02/11/2008	2.52	2.40	2.49	1,893	9	763

Download Table