Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2009	2.45	2.45	2.45	39,141	1	15,976
07/04/2009	2.46	2.41	2.41	2,650	3	1,080
05/04/2009	2.47	2.35	2.47	913	6	384
02/04/2009	2.36	2.35	2.36	731	2	311
01/04/2009	2.34	2.32	2.34	21,985	5	9,430
31/03/2009	2.39	2.31	2.32	45,154	30	19,467
30/03/2009	2.31	2.30	2.31	20,912	7	9,070
29/03/2009	2.31	2.31	2.31	462	2	200
26/03/2009	2.29	2.28	2.29	6,863	6	3,010
25/03/2009	2.32	2.28	2.28	7,247	7	3,160
24/03/2009	2.32	2.32	2.32	4,640	1	2,000
23/03/2009	2.31	2.28	2.30	6,617	6	2,874
19/03/2009	2.30	2.24	2.29	1,601	3	710
18/03/2009	2.26	2.25	2.25	4,950	2	2,200
17/03/2009	2.30	2.29	2.30	3,219	5	1,400
16/03/2009	2.30	2.25	2.25	3,498	2	1,550
15/03/2009	2.33	2.21	2.31	1,721	5	770
12/03/2009	2.26	2.22	2.22	37,577	5	16,700
11/03/2009	2.26	2.26	2.26	24,860	3	11,000
10/03/2009	2.26	2.26	2.26	5,650	5	2,500

Download Table