Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	2.70	2.62	2.62	682	2	260
10/05/2009	2.74	2.67	2.74	13,646	14	5,010
07/05/2009	2.70	2.59	2.61	82,043	5	30,458
06/05/2009	2.70	2.55	2.70	1,533	2	600
05/05/2009	2.59	2.55	2.59	447	2	175
04/05/2009	2.63	2.63	2.63	2,630	1	1,000
03/05/2009	2.76	2.76	2.76	276	1	100
30/04/2009	2.69	2.69	2.69	135	1	50
28/04/2009	2.66	2.66	2.66	74	2	28
27/04/2009	2.54	2.54	2.54	658	4	259
26/04/2009	2.67	2.67	2.67	3,890	4	1,457
23/04/2009	2.81	2.81	2.81	70	1	25
22/04/2009	2.79	2.69	2.79	662	4	245
20/04/2009	2.83	2.70	2.83	337	3	122
16/04/2009	2.84	2.63	2.84	27,423	24	9,855
15/04/2009	2.76	2.51	2.76	21,610	16	8,000
14/04/2009	2.64	2.59	2.64	31,330	18	12,004
13/04/2009	2.59	2.49	2.59	29,733	18	11,583
12/04/2009	2.47	2.40	2.47	47,895	23	19,456
09/04/2009	2.37	2.36	2.36	5,441	4	2,300

Download Table