Menu

AL-EQBAL INVESTMENT COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2016 24.70 24.50 24.50 81,119 12 3,310
20/12/2016 24.60 24.50 24.52 47,004 12 1,918
19/12/2016 24.50 24.35 24.50 153,980 25 6,286
18/12/2016 24.58 24.15 24.50 148,151 31 6,060
15/12/2016 24.15 24.00 24.15 130,635 8 5,432
14/12/2016 24.15 24.00 24.15 71,474 7 2,978
13/12/2016 24.20 23.50 24.20 243,997 8 10,167
11/12/2016 24.00 23.60 24.00 591,276 4 25,053
08/12/2016 24.00 23.60 23.60 5,961 3 249
07/12/2016 23.80 23.35 23.80 23,603 8 1,000
06/12/2016 24.40 23.80 23.80 5,230 7 218
05/12/2016 24.50 24.50 24.50 18,522 3 756
04/12/2016 24.70 24.59 24.67 538,075 51 21,814
01/12/2016 24.60 24.45 24.45 18,287 9 744
30/11/2016 24.67 22.99 24.67 827,481 170 34,129
29/11/2016 22.98 22.65 22.95 31,715 7 1,396
28/11/2016 23.00 22.70 22.70 33,451 13 1,459
27/11/2016 24.00 23.45 23.45 60,105 18 2,545
23/11/2016 24.50 24.00 24.25 167,592 24 6,878
22/11/2016 24.78 24.49 24.49 2,918 2 118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 3.88 3.68 3.72 86,566 68 23,200
23/04/2006 4.04 3.66 3.87 273,498 84 70,581
16/04/2006 3.95 3.76 3.85 94,667 38 24,600
09/04/2006 4.13 3.76 3.89 207,519 92 53,301
02/04/2006 4.09 3.85 3.95 125,347 61 31,850
26/03/2006 4.23 3.61 4.00 1,113,300 227 281,119
19/03/2006 3.86 3.60 3.65 579,916 98 153,460
12/03/2006 3.85 3.54 3.70 411,837 114 112,481
05/03/2006 3.78 3.27 3.78 609,497 213 174,915
26/02/2006 3.72 3.25 3.55 485,552 176 139,233
19/02/2006 3.92 3.50 3.63 495,844 152 137,464
12/02/2006 4.30 3.80 3.92 702,581 225 171,855
05/02/2006 4.44 4.30 4.40 144,729 98 33,272
29/01/2006 4.49 4.31 4.39 271,539 105 61,723
22/01/2006 4.58 4.25 4.45 703,656 233 157,411
15/01/2006 4.79 4.50 4.60 588,026 108 127,038
08/01/2006 4.74 4.65 4.66 86,905 26 18,532
02/01/2006 4.79 4.66 4.73 384,110 111 81,576
Download Table