Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2020	13.79	13.50	13.79	42,491	36	3,110
13/02/2020	13.64	13.45	13.64	88,593	21	6,550
12/02/2020	13.60	13.40	13.60	40,661	15	3,000
11/02/2020	13.25	13.21	13.25	30,299	5	2,290
10/02/2020	13.39	13.25	13.39	6,763	3	510
09/02/2020	13.45	13.30	13.45	2,743	2	204
06/02/2020	13.50	13.48	13.50	3,172	7	235
05/02/2020	13.50	13.50	13.50	2,025	5	150
04/02/2020	13.90	13.07	13.50	60,344	30	4,486
03/02/2020	13.04	13.00	13.02	25,577	16	1,966
02/02/2020	13.10	13.02	13.02	977	4	75
30/01/2020	13.05	12.99	13.05	19,520	13	1,501
29/01/2020	12.99	12.93	12.95	12,201	9	943
28/01/2020	12.93	12.80	12.93	85,898	30	6,691
26/01/2020	12.80	12.70	12.80	535,849	11	42,186
22/01/2020	12.70	12.69	12.70	78,740	19	6,200
21/01/2020	12.70	12.70	12.70	38,100	6	3,000
20/01/2020	12.70	12.65	12.70	41,643	8	3,280
16/01/2020	12.69	12.50	12.69	4,273	4	340
15/01/2020	12.31	12.30	12.31	1,169	3	95

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	12.00	11.80	12.00	203,831	46	17,057
27/10/2019	11.80	11.60	11.75	275,080	46	23,479
20/10/2019	11.98	11.80	11.80	212,916	23	17,976
13/10/2019	11.99	11.60	11.99	17,558	10	1,477
06/10/2019	12.09	11.80	11.80	74,566	29	6,267
29/09/2019	12.05	11.90	12.05	387,544	66	32,345
22/09/2019	12.00	11.55	12.00	169,496	36	14,234
15/09/2019	12.15	11.85	12.00	77,401	16	6,425
08/09/2019	12.25	11.70	11.75	429,750	51	35,410
01/09/2019	12.09	11.50	12.09	1,019,109	105	86,003
25/08/2019	11.50	11.17	11.50	1,532,415	149	135,218
18/08/2019	11.87	10.86	11.20	584,922	129	51,008
15/08/2019	11.98	11.75	11.75	25,517	6	2,150
04/08/2019	11.90	11.72	11.90	25,047	9	2,114
28/07/2019	12.00	11.85	11.85	1,529,513	73	127,547
21/07/2019	12.00	11.80	11.90	1,677,712	26	139,866
14/07/2019	12.05	11.85	12.00	7,701,815	52	641,835
07/07/2019	12.00	11.72	11.72	21,477	15	1,827
30/06/2019	12.30	11.80	11.80	139,204	44	11,629
23/06/2019	12.65	12.20	12.20	5,577,257	77	445,073

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2018	15.25	12.20	13.40	13,121,767	1,174	965,251
01/07/2018	31.25	28.70	28.71	1,566,714	420	52,137
03/06/2018	33.74	30.51	31.00	1,137,085	184	35,883
02/05/2018	35.75	32.27	32.70	6,561,400	714	195,715
01/04/2018	35.00	28.00	31.50	1,788,689	352	57,795
01/03/2018	35.47	32.30	34.88	6,708,585	283	198,781
01/02/2018	37.40	32.00	34.00	6,885,195	416	194,848
02/01/2018	37.19	31.99	37.19	6,833,131	326	200,944
03/12/2017	32.00	30.00	32.00	2,001,657	263	65,131
01/11/2017	30.00	27.20	30.00	3,748,945	461	129,971
01/10/2017	27.50	25.90	27.49	9,603,494	211	368,358
05/09/2017	27.00	26.00	26.00	1,837,513	118	69,413
01/08/2017	26.82	24.90	26.82	22,780,391	352	877,533
02/07/2017	26.48	24.90	25.05	23,985,504	301	926,395
01/06/2017	27.00	26.00	26.25	16,881,857	230	642,130
01/05/2017	27.00	22.60	27.00	14,589,394	546	610,110
02/04/2017	24.49	22.85	23.20	7,590,249	296	314,933
01/03/2017	25.40	22.80	24.00	10,623,802	360	435,796
01/02/2017	25.49	23.05	25.40	6,364,396	304	257,997
02/01/2017	24.97	23.40	23.60	969,475	158	39,929

Download Table