Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2019	11.80	11.80	11.80	24	1	2
22/07/2019	11.80	11.80	11.80	11,965	7	1,014
21/07/2019	12.00	11.80	11.80	1,654,586	9	137,914
18/07/2019	12.01	12.00	12.00	93,757	16	7,811
17/07/2019	12.05	11.85	12.00	1,569,730	24	130,830
15/07/2019	12.00	12.00	12.00	6,038,328	12	503,194
11/07/2019	11.73	11.72	11.72	14,896	9	1,271
09/07/2019	12.00	12.00	12.00	192	1	16
08/07/2019	11.85	11.85	11.85	4,740	3	400
07/07/2019	11.85	11.75	11.85	1,649	2	140
04/07/2019	11.90	11.80	11.80	9,491	6	800
03/07/2019	12.01	11.90	11.90	95,586	21	8,000
02/07/2019	12.05	12.05	12.05	1,567	2	130
30/06/2019	12.30	12.00	12.30	32,561	15	2,699
27/06/2019	12.20	12.20	12.20	6,100	1	500
26/06/2019	12.50	12.50	12.50	3,630,650	23	290,452
25/06/2019	12.60	12.50	12.50	1,553,550	12	123,300
24/06/2019	12.65	12.50	12.50	344,985	25	27,471
23/06/2019	12.65	12.50	12.65	41,971	16	3,350
20/06/2019	12.58	12.50	12.50	923,582	15	73,886

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	26.00	25.01	25.25	12,605,936	55	485,512
09/07/2017	26.01	25.00	25.00	2,903,839	67	111,899
02/07/2017	26.48	25.90	26.01	3,320,158	26	127,645
29/06/2017	26.50	26.09	26.25	100,753	15	3,830
18/06/2017	26.50	26.00	26.50	3,784,674	32	142,868
11/06/2017	26.55	26.40	26.44	5,617,186	135	211,970
04/06/2017	26.90	26.00	26.50	7,370,638	44	283,142
28/05/2017	27.00	25.00	26.85	781,987	176	29,985
21/05/2017	25.55	24.50	25.36	3,189,264	49	128,540
14/05/2017	24.75	23.76	24.75	2,919,571	73	119,304
07/05/2017	24.00	22.96	24.00	5,951,026	151	256,305
01/05/2017	23.26	22.60	23.05	1,756,154	101	76,296
23/04/2017	23.39	23.00	23.20	506,977	121	21,865
16/04/2017	23.80	22.85	22.85	390,083	74	16,818
09/04/2017	24.00	23.60	23.85	292,759	52	12,216
02/04/2017	24.49	24.00	24.05	6,400,430	49	264,034
26/03/2017	24.50	24.00	24.00	2,691,597	32	109,872
19/03/2017	24.50	23.70	24.50	4,323,728	81	176,751
12/03/2017	24.25	22.90	24.25	2,797,989	101	116,177
05/03/2017	25.05	22.80	22.95	309,504	74	13,255

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2008	2.77	2.55	2.66	151,245	144	56,491
01/07/2008	2.89	2.58	2.64	231,313	156	85,966
01/06/2008	2.91	2.55	2.83	298,443	204	109,735
04/05/2008	2.67	2.45	2.60	252,345	126	97,515
01/04/2008	2.59	2.40	2.57	221,101	188	89,248
02/03/2008	3.17	2.39	2.48	383,682	307	142,636
02/02/2008	3.30	2.95	3.03	824,946	397	270,470
02/01/2008	3.35	3.09	3.12	788,750	356	241,645
02/12/2007	3.37	3.05	3.35	1,352,091	578	419,271
01/11/2007	3.25	2.96	3.05	622,689	198	197,228
01/10/2007	3.43	2.94	3.17	958,268	450	307,563
02/09/2007	3.02	2.75	2.96	296,832	194	101,869
01/08/2007	3.02	2.80	2.80	288,889	205	99,208
01/07/2007	3.05	2.85	3.00	274,733	126	92,995
03/06/2007	3.05	2.85	2.95	221,610	116	75,537
01/05/2007	3.10	2.87	3.01	657,507	312	219,953
01/04/2007	3.10	2.80	2.91	747,206	298	252,538
01/03/2007	3.27	2.60	3.12	3,997,847	1,032	1,392,707
01/02/2007	2.65	2.00	2.63	8,777,262	1,713	3,602,917
07/01/2007	2.35	2.16	2.16	1,090,166	426	490,809

Download Table