Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2019	12.55	12.45	12.50	12,159	7	973
12/05/2019	12.50	12.40	12.50	314,997	6	25,203
09/05/2019	12.45	12.00	12.45	13,420	4	1,118
08/05/2019	12.25	11.45	12.00	2,330,972	57	191,236
07/05/2019	11.50	11.40	11.50	36,152	16	3,148
06/05/2019	11.60	11.47	11.50	20,953	14	1,822
05/05/2019	11.90	11.50	11.50	8,455	9	728
01/05/2019	12.29	11.95	12.00	693,912	33	57,827
30/04/2019	12.38	12.00	12.00	24,534	10	2,000
29/04/2019	12.40	12.16	12.40	163,922	29	13,394
28/04/2019	12.50	12.25	12.48	29,427	11	2,361
24/04/2019	12.65	12.25	12.65	16,870	11	1,370
23/04/2019	12.68	12.68	12.68	114,120	14	9,000
22/04/2019	12.76	12.74	12.76	3,826	5	300
21/04/2019	12.73	12.20	12.73	120,212	55	9,511
18/04/2019	12.61	12.30	12.30	8,374	8	680
17/04/2019	12.63	12.35	12.49	4,763	10	383
16/04/2019	12.69	12.40	12.69	1,253	3	101
15/04/2019	12.80	12.50	12.70	4,092	6	323
14/04/2019	12.79	12.75	12.79	319	5	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2016	21.40	21.00	21.00	2,109,579	135	99,663
03/10/2016	21.00	20.51	21.00	392,037	110	18,888
25/09/2016	21.65	20.95	21.00	880,740	114	41,827
18/09/2016	22.51	21.00	21.00	1,605,689	192	75,622
04/09/2016	21.49	20.60	21.00	72,123	51	3,454
28/08/2016	22.03	20.50	21.00	859,523	169	41,372
21/08/2016	22.10	20.15	20.50	1,043,436	255	49,465
14/08/2016	23.80	22.25	22.50	1,015,011	199	44,037
07/08/2016	26.00	23.77	23.77	649,675	183	25,822
31/07/2016	26.25	23.55	26.25	435,055	103	17,200
24/07/2016	25.50	23.00	24.60	1,775,855	107	72,789
17/07/2016	23.45	23.00	23.45	76,270	40	3,307
10/07/2016	23.50	23.00	23.00	120,959	50	5,247
03/07/2016	23.60	22.75	23.60	52,626	24	2,288
26/06/2016	22.90	22.30	22.68	184,299	77	8,134
19/06/2016	22.90	22.32	22.90	192,650	78	8,492
12/06/2016	22.49	22.00	22.25	504,684	68	22,890
05/06/2016	23.00	22.01	23.00	179,826	36	7,981
29/05/2016	22.57	20.75	22.45	2,283,104	169	106,227
22/05/2016	20.83	20.50	20.50	588,795	29	28,444

Download Table