Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2019	13.69	13.40	13.50	47,706	21	3,530
04/02/2019	13.54	13.25	13.54	11,785	17	885
03/02/2019	13.55	13.43	13.44	14,065	10	1,045
31/01/2019	13.55	13.45	13.54	2,096	5	155
30/01/2019	13.50	13.45	13.45	40,405	23	3,000
29/01/2019	13.65	13.50	13.55	19,969	14	1,470
28/01/2019	13.80	13.61	13.61	21,243	13	1,555
27/01/2019	13.80	13.70	13.80	21,517	9	1,570
24/01/2019	13.90	13.89	13.90	1,876	4	135
23/01/2019	13.75	13.70	13.75	21,840	4	1,592
22/01/2019	14.00	13.75	13.90	1,418,123	19	101,323
21/01/2019	13.75	13.70	13.75	12,076	10	879
20/01/2019	13.80	13.50	13.70	6,842	8	500
16/01/2019	13.85	13.78	13.78	1,035	2	75
15/01/2019	13.95	13.77	13.85	43,042	17	3,110
14/01/2019	14.00	13.75	13.90	18,353,821	17	1,334,806
10/01/2019	13.99	13.62	13.99	27,778	20	2,010
09/01/2019	13.80	13.45	13.80	350,287	33	25,937
08/01/2019	13.80	13.50	13.80	10,546	9	769
07/01/2019	13.84	13.35	13.84	2,834	8	210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2015	14.89	14.10	14.10	83,018	33	5,767
02/08/2015	14.75	14.00	14.75	318,634	74	22,173
26/07/2015	14.00	13.80	14.00	163,550	24	11,850
21/07/2015	14.10	13.41	13.60	157,407	37	11,249
12/07/2015	13.99	13.00	13.95	549,232	15	39,405
05/07/2015	14.05	14.05	14.05	7,924	2	564
28/06/2015	14.05	13.65	14.05	26,567	15	1,908
21/06/2015	14.07	14.05	14.05	12,935	6	920
14/06/2015	14.40	14.05	14.05	328,736	52	23,155
07/06/2015	14.39	14.09	14.14	300,724	86	21,240
31/05/2015	14.30	14.00	14.08	123,294	42	8,707
24/05/2015	14.10	13.81	13.81	160,560	50	11,568
17/05/2015	13.88	13.71	13.84	182,758	63	13,246
10/05/2015	13.85	13.60	13.77	37,573	19	2,742
03/05/2015	14.30	13.40	13.70	390,648	80	27,937
26/04/2015	14.95	13.70	13.70	64,194	23	4,381
19/04/2015	15.19	14.00	14.91	1,572,028	336	105,260
12/04/2015	14.00	12.79	14.00	323,739	115	24,213
05/04/2015	12.83	12.14	12.83	147,976	64	11,873
29/03/2015	12.50	12.00	12.30	42,756	23	3,492

Download Table