Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2018	13.98	13.90	13.90	62,974	20	4,525
01/10/2018	13.95	13.85	13.90	34,142	16	2,459
30/09/2018	13.90	13.70	13.80	68,490	28	4,962
27/09/2018	13.67	13.66	13.66	9,835	5	720
25/09/2018	13.95	13.76	13.90	144,755	24	10,435
24/09/2018	13.98	13.85	13.92	868,513	18	62,490
20/09/2018	14.00	14.00	14.00	140	1	10
19/09/2018	14.00	13.81	13.90	762,445	15	54,861
18/09/2018	13.90	13.75	13.90	98,689	17	7,101
17/09/2018	13.97	13.75	13.90	853,531	37	61,405
16/09/2018	13.80	13.41	13.75	71,913	26	5,320
13/09/2018	13.90	13.54	13.54	49,001	12	3,603
12/09/2018	14.00	13.90	13.90	771,411	30	55,490
10/09/2018	13.90	13.75	13.90	68,266	39	4,960
09/09/2018	13.85	13.39	13.80	136,595	48	9,979
06/09/2018	13.60	13.11	13.34	64,429	62	4,866
05/09/2018	13.75	13.40	13.40	33,747	34	2,503
04/09/2018	13.50	13.30	13.50	92,955	33	6,902
03/09/2018	13.37	13.02	13.10	34,396	30	2,622
02/09/2018	13.48	13.01	13.38	32,283	42	2,429

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	15.00	14.20	14.90	371,782	79	25,464
19/01/2014	15.90	14.51	14.80	1,025,763	274	67,464
13/01/2014	14.65	14.41	14.50	185,915	51	12,803
05/01/2014	14.80	13.91	14.50	591,930	229	41,234
29/12/2013	14.00	13.75	13.99	2,129,932	49	153,025
22/12/2013	14.00	13.90	14.00	378,518	64	27,088
16/12/2013	14.08	13.98	14.08	297,378	45	21,257
08/12/2013	14.05	13.95	13.98	249,652	32	17,842
01/12/2013	14.20	14.00	14.01	113,775	41	8,122
24/11/2013	14.33	14.00	14.10	709,400	108	49,944
17/11/2013	14.35	14.13	14.25	184,355	68	12,986
10/11/2013	14.40	14.10	14.15	921,742	89	64,848
03/11/2013	14.50	14.20	14.35	197,140	57	13,672
27/10/2013	15.10	13.80	14.20	287,826	109	20,406
20/10/2013	14.84	12.85	14.79	1,024,052	387	71,587
13/10/2013	12.88	12.86	12.86	17,356	11	1,349
06/10/2013	12.90	12.80	12.88	410,360	142	31,968
29/09/2013	12.84	12.30	12.80	376,471	166	29,912
22/09/2013	13.00	12.20	12.40	401,529	184	31,869
15/09/2013	12.10	11.78	12.10	235,088	124	19,596

Download Table