Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2018	13.50	13.20	13.40	149,591	79	11,187
29/08/2018	13.59	13.40	13.40	18,123	19	1,350
28/08/2018	13.65	13.40	13.54	38,718	39	2,889
27/08/2018	13.50	13.40	13.50	24,846	22	1,851
26/08/2018	13.70	13.21	13.50	96,635	61	7,178
19/08/2018	13.50	13.00	13.47	45,079	36	3,367
16/08/2018	14.24	13.05	13.05	2,787,743	101	202,939
15/08/2018	14.14	13.75	14.10	7,066,134	107	513,456
14/08/2018	13.16	12.25	13.16	1,147,324	217	89,440
13/08/2018	12.40	12.20	12.25	127,753	44	10,433
12/08/2018	12.50	12.45	12.50	47,575	27	3,810
09/08/2018	12.98	12.43	12.50	219,295	116	17,566
08/08/2018	12.85	12.42	12.45	39,223	35	3,121
07/08/2018	13.76	13.00	13.00	754,319	91	56,041
06/08/2018	13.90	13.38	13.85	381,942	38	28,285
05/08/2018	14.29	14.12	14.12	7,230	13	510
02/08/2018	14.60	14.10	14.40	135,095	103	9,420
01/08/2018	15.25	14.50	14.60	35,145	26	2,408
31/07/2018	30.00	28.70	28.71	170,593	50	5,764
30/07/2018	30.49	29.01	29.99	48,804	30	1,653

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2013	11.80	10.30	11.80	512,314	230	46,325
01/09/2013	12.00	10.10	10.10	222,270	125	19,939
25/08/2013	12.47	11.70	11.80	140,399	71	11,580
18/08/2013	12.75	12.25	12.39	286,209	115	23,159
12/08/2013	12.15	11.00	12.13	370,001	145	32,123
04/08/2013	11.12	10.80	10.95	143,622	77	13,125
28/07/2013	11.30	11.00	11.00	57,212	40	5,156
21/07/2013	11.38	10.75	11.15	378,359	111	34,358
14/07/2013	10.91	10.30	10.75	277,757	42	26,413
07/07/2013	11.00	10.18	10.65	354,536	51	32,468
30/06/2013	10.18	10.10	10.17	850,288	25	83,537
23/06/2013	10.30	10.18	10.18	198,940	43	19,432
16/06/2013	10.76	10.00	10.20	66,305	48	6,482
09/06/2013	11.23	9.65	10.90	292,190	127	26,972
02/06/2013	9.72	9.50	9.62	78,682	47	8,199
26/05/2013	9.57	9.33	9.50	86,142	61	9,107
19/05/2013	9.46	9.32	9.40	112,909	28	12,044
12/05/2013	9.45	9.25	9.45	116,607	55	12,462
05/05/2013	9.50	9.25	9.30	40,563	22	4,358
28/04/2013	9.50	9.25	9.50	104,605	51	11,102

Download Table