Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2018	30.49	30.00	30.49	478,393	36	15,939
26/07/2018	30.45	29.67	29.75	78,405	17	2,633
25/07/2018	30.42	29.90	30.00	175,639	45	5,853
24/07/2018	30.00	29.80	30.00	76,245	24	2,548
23/07/2018	30.00	29.50	29.79	130,406	50	4,376
22/07/2018	29.70	29.67	29.70	1,633	3	55
18/07/2018	30.20	29.77	30.00	7,967	4	265
17/07/2018	30.49	30.49	30.49	305	1	10
12/07/2018	30.49	30.49	30.49	1,829	1	60
11/07/2018	30.70	29.70	30.70	43,819	20	1,460
10/07/2018	31.25	30.00	30.45	169,099	42	5,475
09/07/2018	31.00	30.95	31.00	15,475	4	500
08/07/2018	30.95	30.10	30.94	20,209	7	669
05/07/2018	30.90	30.90	30.90	155	1	5
04/07/2018	30.55	30.50	30.50	18,094	19	593
03/07/2018	30.96	29.53	30.50	88,248	48	2,943
02/07/2018	31.00	31.00	31.00	12,958	7	418
01/07/2018	31.01	30.80	30.80	28,439	11	918
28/06/2018	31.98	31.00	31.00	54,166	28	1,726
27/06/2018	32.97	31.99	31.99	6,307	4	197

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	9.48	9.25	9.40	173,907	73	18,591
14/04/2013	9.95	9.15	9.15	94,624	70	10,011
07/04/2013	11.80	8.74	9.41	202,924	114	20,225
31/03/2013	11.79	10.95	11.60	106,597	85	9,586
24/03/2013	11.50	11.13	11.20	54,750	32	4,888
17/03/2013	11.70	11.09	11.28	23,620	28	2,097
10/03/2013	11.80	11.30	11.30	104,586	62	9,087
03/03/2013	12.10	11.50	11.50	426,093	54	35,646
24/02/2013	12.98	11.36	11.36	308,711	98	25,082
17/02/2013	13.00	12.45	12.95	903,078	225	71,400
10/02/2013	12.95	12.20	12.45	672,594	284	54,166
03/02/2013	13.10	12.00	12.48	425,463	266	34,542
27/01/2013	14.20	12.30	13.22	534,254	248	40,130
21/01/2013	14.09	12.20	14.00	575,850	214	41,847
13/01/2013	12.09	10.10	12.09	255,277	209	23,038
06/01/2013	10.15	9.90	10.10	99,547	93	9,952
30/12/2012	10.15	9.02	10.04	54,367	47	5,727
23/12/2012	9.52	9.30	9.52	23,301	23	2,470
16/12/2012	9.50	9.20	9.33	45,704	40	4,894
09/12/2012	9.44	9.10	9.27	474,517	43	51,386

Download Table