Menu

AL-EQBAL INVESTMENT COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2018 12.00 11.33 11.99 21,046 14 1,788
04/12/2018 12.20 12.00 12.00 598,457 66 49,331
03/12/2018 12.45 12.23 12.23 520,078 101 42,047
02/12/2018 12.33 12.26 12.29 31,467 22 2,562
29/11/2018 13.35 12.33 12.33 245,071 83 19,417
28/11/2018 13.83 13.32 13.32 77,466 35 5,733
27/11/2018 14.00 13.60 13.69 70,580 50 5,093
26/11/2018 14.20 14.03 14.14 31,277 9 2,215
22/11/2018 14.40 14.20 14.20 27,929 14 1,953
21/11/2018 14.50 14.25 14.40 1,080,352 13 74,534
19/11/2018 14.50 14.20 14.50 1,014,640 22 69,992
18/11/2018 14.50 14.25 14.50 9,986 7 699
15/11/2018 14.60 14.20 14.55 66,966 20 4,632
14/11/2018 14.20 14.12 14.12 4,752 5 336
13/11/2018 14.50 14.10 14.50 32,816 28 2,306
12/11/2018 14.25 14.07 14.10 19,764 6 1,391
08/11/2018 14.55 14.36 14.50 230,650 49 15,913
07/11/2018 14.28 14.25 14.25 28,928 12 2,030
06/11/2018 14.25 14.00 14.24 30,551 13 2,160
05/11/2018 14.30 14.15 14.30 15,539 8 1,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 11.60 11.50 11.60 175,005 79 15,193
26/10/2014 11.73 11.45 11.50 86,471 29 7,473
19/10/2014 11.94 11.40 11.65 178,873 42 15,428
12/10/2014 12.10 11.85 11.85 370,811 34 30,943
08/10/2014 12.15 12.00 12.00 9,801 7 810
28/09/2014 12.60 12.00 12.00 254,997 131 20,826
21/09/2014 12.90 12.64 12.70 98,755 24 7,763
14/09/2014 13.00 12.85 12.98 53,190 35 4,107
07/09/2014 13.13 12.95 13.12 184,127 42 14,144
31/08/2014 13.45 12.80 13.20 208,667 75 15,915
24/08/2014 13.00 12.40 13.00 245,737 85 19,656
17/08/2014 12.69 12.36 12.69 71,786 75 5,791
10/08/2014 12.95 12.40 12.42 191,203 69 15,212
03/08/2014 13.00 12.56 12.80 27,607 11 2,158
27/07/2014 12.95 12.95 12.95 1,943 20 150
20/07/2014 12.99 12.50 12.55 51,923 31 4,144
13/07/2014 12.90 12.50 12.60 35,130 21 2,792
06/07/2014 13.05 12.61 13.00 49,683 11 3,820
29/06/2014 13.01 12.55 12.55 141,966 28 11,084
22/06/2014 13.38 13.00 13.18 418,291 69 31,848
Download Table