Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	14.23	13.34	14.18	118,586	65	8,479
03/01/2019	13.25	13.00	13.25	11,143	17	845
02/01/2019	13.40	12.89	13.40	8,492	10	649
31/12/2018	13.40	13.00	13.00	42,803	59	3,240
30/12/2018	14.00	13.50	13.50	130,396,052	31	9,374,284
27/12/2018	15.59	13.80	13.80	140,860,090	87	9,156,796
26/12/2018	14.60	13.90	14.60	1,248,407	128	86,649
24/12/2018	14.20	13.80	14.20	80,979	23	5,757
23/12/2018	14.25	13.75	14.25	40,804	18	2,901
20/12/2018	14.35	13.50	14.35	39,200	31	2,796
19/12/2018	14.25	13.63	14.00	60,571	34	4,325
18/12/2018	13.76	12.81	13.76	367,729	107	27,309
17/12/2018	12.93	12.80	12.80	20,692	22	1,611
16/12/2018	12.80	12.30	12.80	23,266	27	1,837
13/12/2018	12.12	11.50	12.12	2,169,549	111	179,719
12/12/2018	11.28	10.40	11.28	881,177	61	81,675
11/12/2018	11.10	10.50	10.50	582,223	74	55,387
10/12/2018	12.50	11.35	11.35	342,254	123	29,156
09/12/2018	12.00	11.69	12.00	224,369	76	18,772
06/12/2018	11.90	11.45	11.45	68,416	41	5,894

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2015	12.25	11.95	12.00	518,177	52	43,132
15/03/2015	11.95	11.60	11.90	480,437	66	41,089
08/03/2015	11.61	10.90	11.60	304,268	99	26,652
01/03/2015	12.60	11.55	11.55	74,630	25	6,140
22/02/2015	12.88	12.61	12.61	203,229	81	15,906
15/02/2015	13.00	12.40	12.84	214,671	77	16,872
08/02/2015	12.40	12.03	12.23	114,362	44	9,444
01/02/2015	12.60	12.10	12.15	131,824	63	10,627
25/01/2015	12.50	12.00	12.30	115,028	57	9,484
18/01/2015	12.09	11.70	12.00	407,905	42	34,435
12/01/2015	11.99	11.70	11.99	250,459	53	21,242
04/01/2015	11.83	11.70	11.73	48,903	25	4,170
28/12/2014	11.65	11.31	11.62	87,785	57	7,614
21/12/2014	11.55	10.98	11.50	215,349	84	19,362
14/12/2014	11.18	10.90	10.97	434,100	84	39,124
07/12/2014	11.20	11.00	11.03	253,740	79	22,869
30/11/2014	11.30	10.60	11.15	252,479	165	22,717
23/11/2014	10.65	10.07	10.65	397,805	186	38,814
16/11/2014	11.15	10.40	10.60	371,630	183	34,885
09/11/2014	11.55	11.15	11.15	250,107	52	22,286

Download Table